SK 143,000 DN 200

COWAY 66,700 DN 500

POSCO DX 30,400 UP 3,800

LOTTE SHOPPING 61,900 DN 500

IBK 14,040 UP 230

DONGSUH 18,360 DN 270

SamsungE and A 25,000 DN 350

SAMSUNG C and T 146,000 DN 1,700

PanOcean 3,575 DN 130

SAMSUNG CARD 44,100 UP 650

CheilWorldwide 18,360 UP 200

LOTTE WELLFOOD 139,900 DN 600

KT 39,100 UP 500

LOTTE TOUR 9,510 UP 30

LG Uplus 9,840 UP 90

SAMSUNG LIFE 97,200 0

KT and G 107,400 DN 800

Doosan Enerbility 17,890 DN 210

Doosanfc 18,440 DN 260

LG Display 11,260 0

Kangwonland 16,080 UP 90

NAVER 166,600 DN 2,500

Kakao 36,900 DN 300

NCsoft 192,200 UP 4,600

HANATOUR SERVICE 49,550 UP 200

COSMAX 120,400 DN 900

KIWOOM 134,800 DN 300

Hanwha Ocean 34,550 0

HD Hyundai Infracore 6,990 DN 190

HANMISemi 111,400 DN 3,100

DWEC 4,045 UP 15

POSCO INTERNATIONAL 57,300 UP 900

CJ CheilJedang 322,000 0

SamyangFood 489,000 DN 5,500

KEPCO KPS 41,050 DN 600

LG H and H 360,500 UP 6,000

LGCHEM 340,000 UP 18,500

KEPCO E and C 67,200 UP 100

ShinhanGroup 56,300 UP 200

HYUNDAI ROTEM
52,200 DN 1,800

Source: Yonhap News Agency